S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4935.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.15 | 0.00 | - | 26 | 270 |
| - | - | - | - | - | 2024-05-30 | 0.25 | 0.00 | - | 1 | 219 |
| 383.72 | 0.00 | - | 1 | 87 | 2024-05-31 | 0.25 | 0.00 | - | 19 | 341 |
| - | - | - | - | - | 2024-06-03 | 0.35 | 0.00 | - | 9 | 240 |
| 383.48 | 0.00 | - | 11 | 10 | 2024-06-07 | 1.85 | 0.00 | - | 48 | 143 |
| 393.70 | 0.00 | - | - | 1 | 2024-06-14 | 6.37 | 0.00 | - | 11 | 210 |
| 397.05 | 0.00 | - | 1 | 63 | 2024-06-21 | 5.40 | 0.00 | - | 2 | 2,254 |
| 221.44 | 0.00 | - | 6 | 80 | 2024-06-28 | 9.20 | 0.00 | - | 1 | 147 |
| 423.02 | 0.00 | - | 400 | 371 | 2024-07-19 | 14.90 | 0.00 | - | 14 | 397 |
| - | - | - | - | - | 2024-07-31 | 19.36 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-08-16 | 25.80 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2024-08-30 | 31.74 | 0.00 | - | 15 | 0 |
| 488.31 | 0.00 | - | 3 | 3 | 2024-09-30 | 45.27 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.